Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.850	5.280	4.850	5.230	134,600	+0.61(+13.21%)
Nov 27, 2019	4.560	4.750	4.540	4.620	43,900	+0.05(+1.09%)
Nov 26, 2019	4.580	4.645	4.520	4.570	25,193	-0.09(-1.85%)
Nov 25, 2019	4.760	4.800	4.630	4.656	42,649	-0.00(-0.09%)
Nov 22, 2019	4.580	4.760	4.560	4.660	51,000	+0.10(+2.18%)
Nov 21, 2019	4.750	4.750	4.520	4.561	142,840	-0.36(-7.24%)
Nov 20, 2019	5.270	5.280	4.820	4.917	61,167	-0.46(-8.61%)
Nov 19, 2019	5.220	5.450	5.190	5.380	67,366	+0.38(+7.60%)
Nov 18, 2019	4.890	5.060	4.870	5.000	115,596	+0.23(+4.82%)
Nov 15, 2019	5.020	5.020	4.714	4.770	41,600	-0.22(-4.45%)
Nov 14, 2019	4.840	5.031	4.800	4.992	48,674	+0.08(+1.56%)
Nov 13, 2019	5.020	5.020	4.860	4.915	33,296	-0.12(-2.38%)
Nov 12, 2019	4.894	5.100	4.860	5.035	33,491	+0.00(+0.01%)
Nov 11, 2019	5.091	5.091	4.940	5.035	20,231	+0.14(+2.76%)
Nov 08, 2019	5.225	5.310	4.890	4.899	40,400	-0.13(-2.57%)
Nov 07, 2019	4.900	5.040	4.800	5.029	95,422	-0.10(-1.97%)
Nov 06, 2019	4.930	5.220	4.810	5.130	88,120	+0.16(+3.22%)
Nov 05, 2019	4.980	4.990	4.900	4.970	44,715	-0.16(-3.13%)
Nov 04, 2019	4.980	5.150	4.910	5.131	73,292	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.