Indicators

Alps Sprott Junior Gold (NY: SGDJ )

31.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.63	26.92	26.63	26.90	2,820	+0.32(+1.21%)
Nov 27, 2019	26.37	26.64	26.37	26.57	7,897	+0.24(+0.91%)
Nov 26, 2019	25.90	26.33	25.90	26.33	18,007	+0.44(+1.68%)
Nov 25, 2019	25.89	26.04	25.89	25.90	8,069	-0.13(-0.48%)
Nov 22, 2019	26.16	26.16	25.93	26.02	9,138	-0.19(-0.71%)
Nov 21, 2019	26.68	26.71	26.21	26.21	18,563	-0.54(-2.02%)
Nov 20, 2019	26.63	26.75	26.54	26.75	10,498	-0.22(-0.82%)
Nov 19, 2019	27.02	27.25	26.97	26.97	17,558	-0.08(-0.29%)
Nov 18, 2019	27.03	27.19	26.98	27.05	9,153	-0.11(-0.40%)
Nov 15, 2019	27.27	27.48	27.12	27.16	22,000	-0.07(-0.26%)
Nov 14, 2019	27.10	27.35	27.10	27.23	69,479	+0.14(+0.50%)
Nov 13, 2019	27.02	27.13	26.97	27.09	49,170	+0.18(+0.68%)
Nov 12, 2019	26.68	26.96	26.59	26.91	25,785	+0.15(+0.56%)
Nov 11, 2019	26.87	26.92	26.71	26.76	3,772	-0.20(-0.76%)
Nov 08, 2019	26.90	27.11	26.57	26.96	7,559	-0.65(-2.34%)
Nov 07, 2019	27.94	28.04	27.48	27.61	24,768	-0.49(-1.74%)
Nov 06, 2019	28.00	28.20	27.85	28.10	19,159	+0.00(+0.00%)
Nov 05, 2019	28.17	28.37	27.93	28.10	24,759	-0.67(-2.34%)
Nov 04, 2019	28.99	29.05	28.77	28.77	7,446	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.