Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.08	27.09	27.04	27.06	187,228	-0.02(-0.07%)
Feb 27, 2019	27.10	27.11	27.05	27.08	145,440	-0.04(-0.13%)
Feb 26, 2019	27.07	27.12	27.07	27.11	82,052	+0.04(+0.16%)
Feb 25, 2019	27.09	27.11	27.07	27.07	130,466	+0.00(+0.00%)
Feb 22, 2019	27.01	27.07	27.01	27.07	254,041	+0.09(+0.34%)
Feb 21, 2019	27.02	27.02	26.96	26.98	556,599	-0.02(-0.07%)
Feb 20, 2019	27.00	27.02	26.98	27.00	1,079,736	+0.02(+0.07%)
Feb 19, 2019	26.94	26.99	26.94	26.98	241,926	+0.04(+0.13%)
Feb 15, 2019	26.90	26.96	26.90	26.94	217,971	+0.05(+0.20%)
Feb 14, 2019	26.86	26.90	26.85	26.89	852,950	+0.04(+0.13%)
Feb 13, 2019	26.88	26.89	26.85	26.85	99,711	-0.01(-0.03%)
Feb 12, 2019	26.85	26.90	26.85	26.86	193,437	+0.08(+0.30%)
Feb 11, 2019	26.80	26.82	26.78	26.78	494,723	-0.02(-0.08%)
Feb 08, 2019	26.81	26.83	26.77	26.80	218,745	-0.01(-0.05%)
Feb 07, 2019	26.84	26.87	26.79	26.82	270,367	-0.08(-0.30%)
Feb 06, 2019	26.91	26.91	26.87	26.90	384,420	-0.03(-0.10%)
Feb 05, 2019	26.84	26.94	26.84	26.92	6,647,317	+0.07(+0.27%)
Feb 04, 2019	26.80	26.86	26.80	26.85	537,858	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.