Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.42	16.82	15.39	15.62	2,166,853	-1.48(-8.65%)
Sep 27, 2019	16.71	17.88	16.60	17.10	1,736,700	-0.58(-3.28%)
Sep 26, 2019	17.23	17.77	16.65	17.68	1,484,245	-0.01(-0.06%)
Sep 25, 2019	17.07	17.80	16.83	17.69	1,458,196	-0.47(-2.59%)
Sep 24, 2019	19.26	19.36	17.98	18.16	1,135,911	-1.49(-7.58%)
Sep 23, 2019	19.38	19.82	18.86	19.65	820,560	+0.02(+0.10%)
Sep 20, 2019	19.80	20.21	19.07	19.63	795,100	+0.05(+0.26%)
Sep 19, 2019	19.78	20.00	19.22	19.58	1,123,391	+0.41(+2.14%)
Sep 18, 2019	19.29	19.98	18.72	19.17	1,258,384	-0.89(-4.44%)
Sep 17, 2019	23.67	23.69	19.31	20.06	3,848,581	-3.04(-13.16%)
Sep 16, 2019	21.89	24.86	21.72	23.10	4,655,464	+5.93(+34.54%)
Sep 13, 2019	17.46	17.55	16.91	17.17	710,900	-0.19(-1.09%)
Sep 12, 2019	16.58	17.51	16.42	17.36	2,534,552	-0.89(-4.88%)
Sep 11, 2019	19.85	20.15	17.80	18.25	1,381,235	-1.45(-7.36%)
Sep 10, 2019	20.46	20.98	19.13	19.70	888,268	-0.54(-2.67%)
Sep 09, 2019	19.52	20.34	19.35	20.24	1,185,635	+1.46(+7.77%)
Sep 06, 2019	17.31	19.14	17.10	18.78	673,300	+0.39(+2.12%)
Sep 05, 2019	18.89	19.85	18.22	18.39	1,110,859	-0.09(-0.49%)
Sep 04, 2019	17.63	18.68	17.58	18.48	1,644,565	+2.18(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.