Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.01 +0.34 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.51	16.51	16.35	16.43	11,689	-0.29(-1.73%)
Nov 27, 2019	16.47	16.77	16.47	16.72	38,178	+0.30(+1.82%)
Nov 26, 2019	16.78	16.80	16.37	16.42	67,025	-0.38(-2.28%)
Nov 25, 2019	16.36	16.80	16.32	16.80	45,282	+0.39(+2.39%)
Nov 22, 2019	16.39	16.54	16.31	16.41	24,236	+0.03(+0.17%)
Nov 21, 2019	16.15	16.41	16.07	16.38	47,758	+0.32(+1.97%)
Nov 20, 2019	15.70	16.33	15.64	16.07	60,302	+0.29(+1.83%)
Nov 19, 2019	15.86	15.86	15.64	15.78	42,452	-0.22(-1.40%)
Nov 18, 2019	16.23	16.23	15.86	16.00	33,680	-0.35(-2.17%)
Nov 15, 2019	16.13	16.47	16.13	16.36	20,161	+0.30(+1.86%)
Nov 14, 2019	16.24	16.37	16.06	16.06	153,118	-0.18(-1.09%)
Nov 13, 2019	16.51	16.51	16.17	16.23	257,987	-0.44(-2.63%)
Nov 12, 2019	16.84	17.07	16.56	16.67	35,393	-0.22(-1.32%)
Nov 11, 2019	16.70	16.91	16.51	16.90	20,229	-0.06(-0.33%)
Nov 08, 2019	16.70	16.95	16.48	16.95	75,070	+0.13(+0.78%)
Nov 07, 2019	16.94	17.26	16.76	16.82	33,407	+0.21(+1.23%)
Nov 06, 2019	17.08	17.08	16.55	16.62	33,541	-0.50(-2.94%)
Nov 05, 2019	17.26	17.33	17.05	17.12	39,704	-0.03(-0.16%)
Nov 04, 2019	16.57	17.20	16.57	17.15	29,747	+0.77(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.