Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.99	49.09	48.54	48.65	582,612	-0.71(-1.43%)
Nov 27, 2019	49.84	49.90	48.98	49.35	1,277,445	-0.33(-0.66%)
Nov 26, 2019	50.12	50.28	49.11	49.68	2,658,823	-0.33(-0.66%)
Nov 25, 2019	49.67	50.50	49.49	50.02	1,880,902	+0.36(+0.72%)
Nov 22, 2019	50.16	50.50	49.58	49.66	1,341,775	-0.35(-0.69%)
Nov 21, 2019	49.22	50.27	49.19	50.01	1,622,501	+0.92(+1.87%)
Nov 20, 2019	48.86	49.64	48.20	49.09	2,228,399	+0.06(+0.11%)
Nov 19, 2019	50.28	50.38	48.18	49.03	2,009,704	-1.51(-2.99%)
Nov 18, 2019	50.00	51.17	49.44	50.54	2,111,125	+1.28(+2.61%)
Nov 15, 2019	50.56	50.56	48.97	49.26	1,815,380	-1.26(-2.49%)
Nov 14, 2019	49.71	50.54	49.43	50.51	1,855,788	+1.21(+2.45%)
Nov 13, 2019	49.68	49.87	49.13	49.30	1,226,778	-0.80(-1.59%)
Nov 12, 2019	51.12	51.57	49.91	50.10	1,697,261	-0.65(-1.27%)
Nov 11, 2019	50.32	51.29	50.22	50.75	856,884	-0.01(-0.02%)
Nov 08, 2019	51.03	51.18	49.90	50.76	1,216,333	-0.56(-1.10%)
Nov 07, 2019	50.61	51.36	50.47	51.32	2,120,032	+1.24(+2.47%)
Nov 06, 2019	52.10	52.13	49.93	50.08	2,008,245	-2.32(-4.42%)
Nov 05, 2019	51.45	52.44	51.17	52.40	2,900,742	+1.47(+2.89%)
Nov 04, 2019	51.64	52.28	50.79	50.92	1,936,849	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.