Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.500 4.550 4.440 4.550 130,470 +0.05(+1.11%)
Oct 30, 2019 4.500 4.500 4.400 4.500 80,350 +0.06(+1.35%)
Oct 29, 2019 4.380 4.530 4.290 4.440 165,513 +0.29(+6.99%)
Oct 28, 2019 4.250 4.270 4.120 4.150 100,481 -0.13(-3.04%)
Oct 25, 2019 4.450 4.500 4.180 4.280 100,183 -0.17(-3.82%)
Oct 24, 2019 4.290 4.450 4.260 4.450 57,700 +0.18(+4.22%)
Oct 23, 2019 4.360 4.370 4.250 4.270 35,950 -0.10(-2.29%)
Oct 22, 2019 4.500 4.500 4.340 4.370 88,602 -0.15(-3.32%)
Oct 21, 2019 4.500 4.620 4.480 4.520 55,352 -0.07(-1.53%)
Oct 18, 2019 4.540 4.630 4.500 4.590 60,889 +0.09(+2.00%)
Oct 17, 2019 4.390 4.550 4.330 4.500 152,750 +0.07(+1.58%)
Oct 16, 2019 4.330 4.550 4.330 4.430 66,923 -0.03(-0.67%)
Oct 15, 2019 4.350 4.460 4.250 4.460 93,035 +0.16(+3.72%)
Oct 11, 2019 4.300 4.300 4.300 0 +0.06(+1.42%)
Oct 10, 2019 4.350 4.350 4.150 4.240 112,200 -0.11(-2.53%)
Oct 09, 2019 4.460 4.470 4.290 4.350 158,664 -0.13(-2.90%)
Oct 08, 2019 4.490 4.550 4.480 4.480 109,495 -0.02(-0.44%)
Oct 07, 2019 4.380 4.530 4.380 4.500 75,520 +0.11(+2.51%)
Oct 04, 2019 4.380 4.520 4.320 4.390 164,020 -0.01(-0.23%)
Oct 03, 2019 4.130 4.530 4.130 4.400 273,255 -0.09(-2.00%)
Oct 02, 2019 4.190 4.560 4.180 4.490 146,007 +0.35(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.