Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.00	94.50	90.00	94.50	1,033	+4.50(+5.00%)
Jun 27, 2019	88.52	93.45	88.52	90.00	904	+2.85(+3.27%)
Jun 26, 2019	89.25	89.64	87.15	87.15	2,270	-2.10(-2.35%)
Jun 25, 2019	91.20	95.55	89.25	89.25	2,606	-1.65(-1.82%)
Jun 24, 2019	94.50	95.85	90.90	90.90	4,863	-7.05(-7.20%)
Jun 21, 2019	83.85	101.25	83.85	97.95	9,693	+13.35(+15.78%)
Jun 20, 2019	85.50	86.40	82.91	84.60	1,937	+0.00(+0.00%)
Jun 19, 2019	84.00	86.70	83.11	84.60	1,334	-0.75(-0.88%)
Jun 18, 2019	87.60	89.10	78.00	85.35	6,051	-3.54(-3.99%)
Jun 17, 2019	89.25	92.06	87.90	88.89	4,291	-1.11(-1.23%)
Jun 14, 2019	89.25	91.05	87.90	90.00	4,373	+1.35(+1.52%)
Jun 13, 2019	90.00	90.97	87.31	88.65	3,711	-1.35(-1.50%)
Jun 12, 2019	89.10	90.00	88.20	90.00	2,443	+2.85(+3.27%)
Jun 11, 2019	91.95	91.95	87.15	87.15	1,711	-4.80(-5.22%)
Jun 10, 2019	91.95	94.02	90.00	91.95	4,069	-0.30(-0.33%)
Jun 07, 2019	95.25	95.25	90.00	92.25	4,906	-3.00(-3.15%)
Jun 06, 2019	99.00	99.00	93.32	95.25	4,595	-2.85(-2.91%)
Jun 05, 2019	94.50	100.50	93.75	98.10	7,157	+3.60(+3.81%)
Jun 04, 2019	91.50	97.50	87.90	94.50	15,357	+4.80(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.