Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.71 30.67 29.05 30.20 444,100 +0.37(+1.24%)
May 30, 2019 30.48 30.95 29.41 29.83 333,382 -0.57(-1.88%)
May 29, 2019 30.38 30.48 29.43 30.40 681,477 -0.43(-1.39%)
May 28, 2019 33.58 34.15 30.53 30.83 985,324 -2.69(-8.03%)
May 24, 2019 32.38 34.21 32.38 33.52 250,600 +1.42(+4.42%)
May 23, 2019 32.72 32.72 31.87 32.10 255,348 -1.01(-3.05%)
May 22, 2019 33.22 33.55 32.94 33.11 150,307 -0.29(-0.87%)
May 21, 2019 33.53 33.94 33.31 33.40 263,992 +0.20(+0.60%)
May 20, 2019 32.85 33.24 32.49 33.20 157,090 +0.13(+0.39%)
May 17, 2019 33.21 33.84 32.92 33.07 235,200 -0.56(-1.67%)
May 16, 2019 34.25 34.69 33.53 33.63 286,467 -0.60(-1.75%)
May 15, 2019 33.47 34.43 33.47 34.23 177,804 +0.41(+1.21%)
May 14, 2019 33.15 34.25 33.08 33.82 282,819 +0.93(+2.83%)
May 13, 2019 34.19 34.33 32.70 32.89 272,884 -2.11(-6.03%)
May 10, 2019 34.70 35.09 33.98 35.00 203,000 +0.05(+0.14%)
May 09, 2019 34.92 35.23 33.98 34.95 299,690 -0.34(-0.96%)
May 08, 2019 34.41 35.50 34.41 35.29 243,706 +0.69(+1.99%)
May 07, 2019 33.72 34.76 33.30 34.60 304,884 +0.59(+1.73%)
May 06, 2019 34.46 36.15 33.92 34.01 399,678 -0.91(-2.61%)
May 03, 2019 35.76 36.10 31.04 34.92 828,500 -0.49(-1.38%)
May 02, 2019 35.58 36.04 34.28 35.41 413,564 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.