Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 43.54 44.72 43.54 44.65 543,600 +0.89(+2.03%)
Dec 30, 2019 43.75 44.02 43.41 43.76 306,218 +0.09(+0.21%)
Dec 27, 2019 43.71 43.76 43.01 43.67 198,800 +0.08(+0.18%)
Dec 26, 2019 42.94 43.61 42.51 43.59 306,842 +0.66(+1.54%)
Dec 24, 2019 43.32 43.34 42.80 42.93 166,300 -0.38(-0.88%)
Dec 23, 2019 43.04 43.47 42.65 43.31 637,649 +0.56(+1.31%)
Dec 20, 2019 42.61 43.05 41.91 42.75 1,010,900 +0.39(+0.92%)
Dec 19, 2019 42.46 42.84 42.15 42.36 396,446 +0.13(+0.31%)
Dec 18, 2019 41.86 42.30 41.50 42.23 320,646 +0.51(+1.22%)
Dec 17, 2019 41.76 42.23 41.43 41.72 664,454 +0.06(+0.14%)
Dec 16, 2019 41.84 42.20 41.13 41.66 493,675 +0.21(+0.51%)
Dec 13, 2019 40.90 42.05 40.75 41.45 262,600 +0.56(+1.37%)
Dec 12, 2019 39.96 41.06 39.47 40.89 401,327 +0.97(+2.43%)
Dec 11, 2019 40.34 40.75 39.88 39.92 190,506 -0.46(-1.14%)
Dec 10, 2019 40.27 40.80 40.08 40.38 240,705 -0.06(-0.15%)
Dec 09, 2019 40.88 41.00 40.35 40.44 193,050 -0.63(-1.53%)
Dec 06, 2019 40.66 41.33 40.66 41.07 251,800 +0.74(+1.83%)
Dec 05, 2019 42.19 42.19 40.07 40.33 305,682 -1.73(-4.11%)
Dec 04, 2019 41.27 42.37 41.26 42.06 461,893 +1.17(+2.86%)
Dec 03, 2019 40.46 40.94 39.81 40.89 445,448 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.