Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.28 -0.51 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.82	16.33	15.82	15.98	36,751	-0.21(-1.28%)
Feb 27, 2019	16.13	16.51	15.92	16.18	27,462	+0.05(+0.34%)
Feb 26, 2019	16.36	16.52	15.91	16.13	39,216	-0.23(-1.38%)
Feb 25, 2019	16.64	16.64	16.36	16.36	90,563	-0.23(-1.36%)
Feb 22, 2019	16.51	16.64	16.33	16.58	17,292	+0.07(+0.44%)
Feb 21, 2019	16.52	16.65	16.41	16.51	14,049	-0.01(-0.05%)
Feb 20, 2019	16.68	16.87	16.43	16.52	47,536	-0.17(-1.03%)
Feb 19, 2019	16.46	16.92	16.46	16.69	23,290	+0.23(+1.37%)
Feb 15, 2019	16.73	17.10	16.36	16.46	62,960	-0.13(-0.76%)
Feb 14, 2019	16.60	17.07	16.57	16.59	73,034	-0.13(-0.76%)
Feb 13, 2019	16.72	16.86	16.42	16.72	61,008	+0.21(+1.25%)
Feb 12, 2019	16.38	16.77	16.25	16.51	45,297	+0.22(+1.38%)
Feb 11, 2019	16.34	16.56	16.20	16.29	22,224	-0.29(-1.74%)
Feb 08, 2019	16.21	16.80	16.16	16.57	46,261	+0.20(+1.21%)
Feb 07, 2019	16.77	16.86	16.18	16.38	31,723	-0.34(-2.04%)
Feb 06, 2019	16.73	16.86	16.61	16.72	9,466	-0.06(-0.37%)
Feb 05, 2019	16.58	16.90	16.47	16.78	26,068	+0.12(+0.70%)
Feb 04, 2019	16.90	17.25	16.33	16.66	52,454	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.