Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.370 1.390 1.310 1.330 86,653 -0.03(-2.21%)
Jul 30, 2019 1.370 1.400 1.350 1.360 82,050 -0.01(-0.73%)
Jul 29, 2019 1.370 1.420 1.350 1.370 59,179 -0.02(-1.44%)
Jul 26, 2019 1.350 1.420 1.340 1.390 106,000 +0.03(+2.21%)
Jul 25, 2019 1.320 1.370 1.320 1.360 76,984 +0.02(+1.49%)
Jul 24, 2019 1.390 1.400 1.280 1.340 340,196 -0.04(-2.90%)
Jul 23, 2019 1.460 1.460 1.300 1.380 513,180 -0.07(-4.83%)
Jul 22, 2019 1.500 1.550 1.430 1.450 210,247 -0.04(-2.68%)
Jul 19, 2019 1.470 1.500 1.430 1.490 199,400 +0.04(+2.76%)
Jul 18, 2019 1.490 1.510 1.450 1.450 165,735 -0.03(-2.03%)
Jul 17, 2019 1.470 1.530 1.450 1.480 290,900 +0.02(+1.37%)
Jul 16, 2019 1.540 1.541 1.460 1.460 210,357 -0.07(-4.58%)
Jul 15, 2019 1.520 1.570 1.500 1.530 155,233 +0.01(+0.66%)
Jul 12, 2019 1.550 1.579 1.520 1.520 158,800 -0.03(-1.94%)
Jul 11, 2019 1.630 1.640 1.530 1.550 358,956 -0.03(-1.90%)
Jul 10, 2019 1.510 1.620 1.490 1.580 463,591 +0.08(+5.33%)
Jul 09, 2019 1.520 1.560 1.486 1.500 207,504 -0.01(-0.66%)
Jul 08, 2019 1.530 1.570 1.460 1.510 166,292 -0.01(-0.66%)
Jul 05, 2019 1.550 1.590 1.500 1.520 169,500 -0.04(-2.56%)
Jul 03, 2019 1.530 1.570 1.480 1.560 129,600 +0.00(+0.00%)
Jul 02, 2019 1.550 1.620 1.440 1.560 261,505 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.