Dorman Products Inc (NQ: DORM )

110.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 85.95 86.32 83.72 85.95 238,775 -0.05(-0.06%)
Jan 30, 2019 86.98 88.08 85.01 86.00 208,672 -0.87(-1.00%)
Jan 29, 2019 87.38 88.42 86.36 86.87 161,544 -0.68(-0.78%)
Jan 28, 2019 87.69 89.04 84.85 87.55 276,292 -1.16(-1.31%)
Jan 25, 2019 92.09 92.14 87.75 88.71 376,800 -2.80(-3.06%)
Jan 24, 2019 92.55 92.55 91.09 91.51 141,405 -1.01(-1.09%)
Jan 23, 2019 93.65 93.95 92.42 92.52 172,940 -0.83(-0.89%)
Jan 22, 2019 92.88 93.59 91.25 93.35 250,788 -0.04(-0.04%)
Jan 18, 2019 92.96 94.45 92.24 93.39 525,100 +0.55(+0.59%)
Jan 17, 2019 93.96 94.56 92.77 92.84 273,861 -1.08(-1.15%)
Jan 16, 2019 93.43 94.51 93.17 93.92 158,156 +0.68(+0.73%)
Jan 15, 2019 92.21 97.38 90.15 93.24 223,783 +1.57(+1.71%)
Jan 14, 2019 93.80 95.69 91.16 91.67 405,401 -2.89(-3.06%)
Jan 11, 2019 93.85 95.25 93.09 94.56 292,400 +1.02(+1.09%)
Jan 10, 2019 92.05 93.92 91.17 93.54 293,837 +1.35(+1.46%)
Jan 09, 2019 90.23 93.82 90.00 92.19 455,511 +2.41(+2.68%)
Jan 08, 2019 93.34 94.20 89.03 89.78 382,014 -0.94(-1.04%)
Jan 07, 2019 88.28 93.83 87.93 90.72 558,333 +2.58(+2.93%)
Jan 04, 2019 88.71 88.71 86.36 88.14 303,500 +0.78(+0.89%)
Jan 03, 2019 88.85 89.20 86.88 87.36 290,320 -2.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.