Indicators

Blackbaud Inc (NQ: BLKB )

76.71 -0.81 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.07	90.42	87.35	90.06	229,507	+2.07(+2.36%)
Sep 27, 2019	91.49	91.49	87.42	87.99	183,560	-3.25(-3.56%)
Sep 26, 2019	90.79	91.95	90.33	91.24	149,530	+0.11(+0.12%)
Sep 25, 2019	88.80	91.62	88.06	91.13	149,571	+2.50(+2.82%)
Sep 24, 2019	91.56	91.96	88.30	88.63	189,111	-2.28(-2.51%)
Sep 23, 2019	90.69	91.71	88.42	90.91	260,639	+0.08(+0.09%)
Sep 20, 2019	92.76	93.48	89.70	90.83	673,257	-1.97(-2.13%)
Sep 19, 2019	93.32	95.30	91.96	92.81	111,368	-0.41(-0.44%)
Sep 18, 2019	94.19	94.25	91.73	93.21	156,713	-0.74(-0.79%)
Sep 17, 2019	92.73	94.13	92.21	93.95	277,279	+0.98(+1.05%)
Sep 16, 2019	91.29	93.61	90.49	92.97	143,812	+0.72(+0.78%)
Sep 13, 2019	92.96	93.46	91.52	92.26	158,484	-0.45(-0.48%)
Sep 12, 2019	92.81	93.87	91.14	92.71	151,073	+0.56(+0.61%)
Sep 11, 2019	88.97	92.37	88.82	92.15	257,445	+3.73(+4.22%)
Sep 10, 2019	89.17	89.65	87.62	88.42	205,543	-1.04(-1.16%)
Sep 09, 2019	91.07	91.07	88.63	89.46	182,855	-1.16(-1.28%)
Sep 06, 2019	91.28	92.36	90.47	90.61	170,320	-0.63(-0.69%)
Sep 05, 2019	90.35	91.62	89.56	91.24	134,849	+1.96(+2.20%)
Sep 04, 2019	89.74	90.26	89.03	89.28	115,863	+0.69(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.