Indicators

Neogenomics Inc (NQ: NEO )

15.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.55	22.37	21.47	21.94	2,122,300	+0.40(+1.86%)
Jun 27, 2019	21.19	21.56	21.01	21.54	940,618	+0.38(+1.80%)
Jun 26, 2019	22.60	22.70	21.13	21.16	1,394,288	-1.42(-6.29%)
Jun 25, 2019	23.16	23.56	22.43	22.58	1,266,534	-0.52(-2.25%)
Jun 24, 2019	23.40	23.49	22.72	23.10	937,474	-0.26(-1.11%)
Jun 21, 2019	23.72	23.90	23.06	23.36	1,315,200	-0.55(-2.30%)
Jun 20, 2019	24.28	24.49	23.71	23.91	1,000,802	-0.04(-0.17%)
Jun 19, 2019	23.71	24.00	23.42	23.95	1,075,940	+0.20(+0.84%)
Jun 18, 2019	24.51	24.84	23.30	23.75	1,509,649	-0.35(-1.45%)
Jun 17, 2019	23.45	24.25	23.18	24.10	1,370,017	+1.01(+4.37%)
Jun 14, 2019	23.08	23.48	22.81	23.09	549,700	+0.08(+0.35%)
Jun 13, 2019	22.98	23.12	22.50	23.01	672,265	+0.15(+0.66%)
Jun 12, 2019	22.09	22.96	21.92	22.86	860,182	+0.60(+2.70%)
Jun 11, 2019	23.50	23.50	22.05	22.26	1,097,742	-1.16(-4.95%)
Jun 10, 2019	23.54	24.30	23.34	23.42	905,563	+0.10(+0.43%)
Jun 07, 2019	22.89	23.53	22.88	23.32	588,300	+0.64(+2.82%)
Jun 06, 2019	22.57	22.87	22.48	22.68	505,421	+0.16(+0.71%)
Jun 05, 2019	22.66	23.07	21.90	22.52	731,839	+0.00(+0.00%)
Jun 04, 2019	22.05	22.59	21.70	22.52	802,991	+0.74(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.