Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.285 +0.010 (+0.78%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.750	1.750	1.710	1.710	44,100	+0.00(+0.00%)
Jun 27, 2019	1.730	1.740	1.700	1.710	28,812	+0.04(+2.40%)
Jun 26, 2019	1.650	1.700	1.650	1.670	29,700	-0.00(-0.04%)
Jun 25, 2019	1.680	1.700	1.660	1.671	40,860	+0.00(+0.04%)
Jun 24, 2019	1.670	1.700	1.670	1.670	186,404	+0.01(+0.60%)
Jun 21, 2019	1.675	1.680	1.660	1.660	63,300	-0.04(-2.35%)
Jun 20, 2019	1.715	1.715	1.680	1.700	91,814	+0.06(+3.66%)
Jun 19, 2019	1.625	1.640	1.600	1.640	67,616	+0.00(+0.18%)
Jun 18, 2019	1.565	1.640	1.560	1.637	105,147	+0.07(+4.27%)
Jun 17, 2019	1.575	1.600	1.550	1.570	21,455	+0.03(+1.95%)
Jun 14, 2019	1.520	1.565	1.520	1.540	76,400	-0.05(-3.14%)
Jun 13, 2019	1.623	1.630	1.580	1.590	247,340	-0.01(-0.63%)
Jun 12, 2019	1.640	1.640	1.590	1.600	43,738	-0.06(-3.61%)
Jun 11, 2019	1.620	1.680	1.620	1.660	80,180	+0.03(+1.84%)
Jun 10, 2019	1.663	1.663	1.620	1.630	35,105	-0.05(-2.98%)
Jun 07, 2019	1.670	1.685	1.670	1.680	42,400	+0.04(+2.44%)
Jun 06, 2019	1.620	1.650	1.620	1.640	48,950	+0.04(+2.50%)
Jun 05, 2019	1.600	1.605	1.580	1.600	74,700	-0.02(-1.23%)
Jun 04, 2019	1.610	1.620	1.580	1.620	31,400	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.