Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1214	0.1214	0.1122	0.1122	10,350	-0.01(-5.95%)
Jan 30, 2019	0.1176	0.1229	0.1176	0.1193	10,700	-0.02(-11.24%)
Jan 28, 2019		0.1344	0.1344	0.1344	0	+0.01(+12.00%)
Jan 25, 2019	0.1340	0.1340	0.1200	0.1200	31,200	-0.01(-6.76%)
Jan 24, 2019	0.1325	0.1325	0.1098	0.1287	42,550	+0.00(+0.23%)
Jan 18, 2019		0.1284	0.1284	0.1284	0	-0.01(-5.66%)
Jan 17, 2019	0.1364	0.1364	0.1253	0.1361	27,900	+0.01(+7.84%)
Jan 16, 2019	0.1262	0.1262	0.1262	0.1262	5,300	-0.01(-5.40%)
Jan 15, 2019	0.1334	0.1334	0.1334	0.1334	100	-0.00(-3.05%)
Jan 14, 2019	0.1391	0.1391	0.1376	0.1376	1,400	+0.00(+0.58%)
Jan 11, 2019	0.1368	0.1368	0.1368	0.1368	5,200	-0.01(-3.59%)
Jan 09, 2019		0.1419	0.1419	0.1419	0	+0.00(+1.36%)
Jan 08, 2019	0.1400	0.1400	0.1400	0.1400	3,000	-0.00(-1.13%)
Jan 07, 2019	0.1320	0.1517	0.1320	0.1416	32,000	+0.00(+2.68%)
Jan 04, 2019	0.1184	0.1543	0.1184	0.1379	19,100	+0.03(+25.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.