Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	910.16	938.97	910.16	938.97	667,868	+27.04(+2.97%)
Feb 27, 2019	900.00	925.85	900.00	911.93	430,626	-23.07(-2.47%)
Feb 26, 2019	959.89	964.39	932.39	935.00	781,446	+45.40(+5.10%)
Feb 25, 2019	913.40	914.83	886.95	889.60	364,318	-22.06(-2.42%)
Feb 22, 2019	910.65	914.24	901.04	911.66	240,200	+5.33(+0.59%)
Feb 21, 2019	921.96	921.96	905.39	906.33	244,553	-14.81(-1.61%)
Feb 20, 2019	917.00	925.00	908.92	921.14	271,188	+4.46(+0.49%)
Feb 19, 2019	920.00	926.75	910.01	916.68	293,170	-3.07(-0.33%)
Feb 15, 2019	910.83	922.28	909.00	919.75	293,000	+14.79(+1.63%)
Feb 14, 2019	888.04	908.77	885.51	904.96	381,986	+13.60(+1.53%)
Feb 13, 2019	890.44	894.54	882.87	891.36	289,517	+0.46(+0.05%)
Feb 12, 2019	888.55	899.99	887.92	890.90	362,748	+2.99(+0.34%)
Feb 11, 2019	875.38	888.87	871.33	887.91	276,708	+13.83(+1.58%)
Feb 08, 2019	873.16	889.88	868.75	874.08	278,800	-4.69(-0.53%)
Feb 07, 2019	874.88	879.95	860.00	878.77	316,141	+10.69(+1.23%)
Feb 06, 2019	870.86	873.98	863.97	868.08	238,830	-1.34(-0.15%)
Feb 05, 2019	873.74	878.02	863.59	869.42	281,378	-0.02(-0.00%)
Feb 04, 2019	852.30	869.91	848.39	869.44	242,743	+19.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.