Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.200	6.200	6.200	6.200	135	+0.00(+0.00%)
Sep 27, 2019	6.200	6.200	6.200	6.200	100	+0.09(+1.54%)
Sep 26, 2019	6.106	6.106	6.106	6.106	191	+0.04(+0.59%)
Sep 25, 2019	6.070			6.070	142	+0.00(+0.00%)
Sep 24, 2019	6.303	6.380	6.070	6.070	2,755	-0.52(-7.89%)
Sep 23, 2019	6.390	6.590	6.390	6.590	2,628	+0.22(+3.40%)
Sep 20, 2019	6.600	6.850	6.270	6.374	2,800	-0.05(-0.78%)
Sep 19, 2019	6.380	6.547	6.380	6.424	1,388	-0.22(-3.27%)
Sep 18, 2019	6.589	6.641	6.435	6.641	1,290	+0.09(+1.32%)
Sep 17, 2019	6.554	6.554	6.554	6.554	367	+0.03(+0.53%)
Sep 16, 2019	6.788	6.793	6.520	6.520	1,798	-0.36(-5.23%)
Sep 12, 2019		6.880	6.880	6.880	0	+0.00(+0.00%)
Sep 11, 2019	6.860	6.880	6.827	6.880	5,807	+0.06(+0.91%)
Sep 10, 2019	6.747	6.818	6.747	6.818	1,009	+0.46(+7.20%)
Sep 09, 2019	6.360	6.360	6.360	6.360	577	-0.51(-7.42%)
Sep 06, 2019	6.270	6.870	6.270	6.870	1,300	+0.47(+7.34%)
Sep 05, 2019	6.350	6.550	6.350	6.400	1,774	+0.08(+1.27%)
Sep 04, 2019	6.360	6.523	6.293	6.319	4,649	-0.38(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.