Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.175 8.175 7.850 8.041 5,100 -0.11(-1.35%)
May 30, 2019 7.810 8.151 7.800 8.151 1,256 +0.09(+1.15%)
May 29, 2019 8.192 8.192 7.720 8.058 804 +0.15(+1.87%)
May 28, 2019 7.860 7.910 7.780 7.910 10,359 +0.01(+0.17%)
May 24, 2019 8.200 8.200 7.862 7.897 8,400 -0.30(-3.70%)
May 23, 2019 8.300 8.350 8.120 8.200 4,995 -0.16(-1.86%)
May 22, 2019 8.355 8.355 8.355 8.355 125 +0.00(+0.00%)
May 21, 2019 8.227 8.440 8.227 8.355 7,076 -0.07(-0.89%)
May 20, 2019 8.650 8.894 8.430 8.430 15,633 -0.33(-3.75%)
May 17, 2019 8.950 8.950 8.448 8.759 17,100 -0.32(-3.52%)
May 16, 2019 9.710 9.800 8.700 9.078 14,147 -0.72(-7.32%)
May 15, 2019 10.30 10.30 9.216 9.795 15,413 -1.26(-11.36%)
May 14, 2019 11.20 11.21 11.05 11.05 1,406 -0.20(-1.78%)
May 13, 2019 11.45 11.45 11.25 11.25 361 +0.00(+0.00%)
May 10, 2019 11.25 11.25 11.25 11.25 400 -0.28(-2.43%)
May 08, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 06, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 03, 2019 11.54 11.54 11.53 11.53 1,400 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.