Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.45 20.04 19.45 19.96 1,413,000 +0.68(+3.53%)
Jun 27, 2019 19.77 19.94 19.21 19.28 1,215,498 -0.52(-2.63%)
Jun 26, 2019 19.54 20.21 19.33 19.80 1,715,811 +0.91(+4.82%)
Jun 25, 2019 19.38 19.39 18.85 18.89 1,379,916 -0.45(-2.33%)
Jun 24, 2019 19.98 20.04 19.28 19.34 1,052,702 -0.57(-2.86%)
Jun 21, 2019 19.54 20.11 19.54 19.91 1,498,000 +0.43(+2.21%)
Jun 20, 2019 19.14 19.59 19.11 19.48 2,453,348 +1.24(+6.80%)
Jun 19, 2019 18.29 18.60 18.00 18.24 1,270,469 -0.11(-0.60%)
Jun 18, 2019 17.89 18.68 17.89 18.35 1,488,122 +0.73(+4.14%)
Jun 17, 2019 17.09 17.76 16.92 17.62 1,077,424 +0.42(+2.44%)
Jun 14, 2019 17.65 17.65 17.08 17.20 1,206,200 -0.39(-2.22%)
Jun 13, 2019 17.62 17.79 17.39 17.59 1,399,251 +0.63(+3.71%)
Jun 12, 2019 17.30 17.49 16.79 16.96 1,243,057 -0.75(-4.23%)
Jun 11, 2019 17.96 18.25 17.70 17.71 1,119,182 +0.08(+0.45%)
Jun 10, 2019 17.70 18.09 17.55 17.63 1,364,745 +0.17(+0.97%)
Jun 07, 2019 17.39 17.78 17.27 17.46 2,039,300 +0.18(+1.04%)
Jun 06, 2019 16.45 17.43 16.45 17.28 1,718,016 +0.89(+5.43%)
Jun 05, 2019 16.95 17.03 16.04 16.39 1,917,187 -0.56(-3.30%)
Jun 04, 2019 16.54 17.01 16.39 16.95 1,505,132 +0.79(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.