Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 -1.95 (-3.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.00 15.10 14.72 14.88 874,100 -0.45(-2.94%)
Nov 27, 2019 15.23 15.43 14.97 15.33 1,288,600 +0.13(+0.86%)
Nov 26, 2019 15.75 15.75 15.07 15.20 1,680,380 -0.49(-3.12%)
Nov 25, 2019 15.59 15.75 15.39 15.69 1,411,729 +0.09(+0.58%)
Nov 22, 2019 15.83 16.05 15.54 15.60 1,357,000 -0.18(-1.14%)
Nov 21, 2019 15.19 15.82 15.06 15.78 2,044,659 +0.75(+4.99%)
Nov 20, 2019 14.61 15.37 14.33 15.03 2,231,434 +0.43(+2.95%)
Nov 19, 2019 15.17 15.17 14.56 14.60 1,690,848 -0.66(-4.33%)
Nov 18, 2019 15.61 15.61 15.11 15.26 1,427,326 -0.62(-3.90%)
Nov 15, 2019 15.66 16.06 15.66 15.88 1,408,300 +0.37(+2.39%)
Nov 14, 2019 15.67 15.90 15.31 15.51 1,419,336 -0.11(-0.70%)
Nov 13, 2019 15.65 15.82 15.46 15.62 1,160,232 -0.26(-1.64%)
Nov 12, 2019 16.24 16.52 15.62 15.88 1,639,857 -0.23(-1.43%)
Nov 11, 2019 15.97 16.34 15.76 16.11 1,277,544 -0.31(-1.89%)
Nov 08, 2019 16.31 16.46 15.84 16.42 1,711,000 -0.19(-1.14%)
Nov 07, 2019 16.46 16.75 16.25 16.61 2,079,642 +0.70(+4.40%)
Nov 06, 2019 16.92 16.97 15.77 15.91 2,407,822 -1.17(-6.85%)
Nov 05, 2019 17.11 17.39 16.77 17.08 2,331,338 +0.18(+1.07%)
Nov 04, 2019 15.90 17.01 15.89 16.90 3,170,591 +1.48(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.