Indicators

Darden Restaurants (NY: DRI )

146.92 -1.06 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.53	98.36	97.13	98.16	1,165,443	+0.66(+0.67%)
Feb 27, 2019	97.08	97.74	96.57	97.50	798,003	+0.25(+0.26%)
Feb 26, 2019	97.32	97.81	97.08	97.25	880,603	-0.02(-0.02%)
Feb 25, 2019	98.56	98.56	97.13	97.26	1,128,868	-0.59(-0.60%)
Feb 22, 2019	97.22	97.89	96.57	97.85	1,183,054	+0.58(+0.59%)
Feb 21, 2019	96.42	97.44	95.75	97.27	1,147,082	+0.49(+0.51%)
Feb 20, 2019	97.82	98.09	96.68	96.78	801,806	-0.70(-0.72%)
Feb 19, 2019	98.16	98.16	97.46	97.48	842,216	-0.68(-0.70%)
Feb 15, 2019	98.57	99.10	97.88	98.16	805,340	+0.19(+0.20%)
Feb 14, 2019	97.53	98.49	97.01	97.97	1,020,323	+0.23(+0.23%)
Feb 13, 2019	97.66	98.06	96.13	97.74	791,274	+0.11(+0.12%)
Feb 12, 2019	96.96	97.65	96.79	97.63	1,349,363	+1.07(+1.11%)
Feb 11, 2019	96.19	97.24	95.88	96.56	920,539	+0.77(+0.80%)
Feb 08, 2019	95.46	96.26	94.93	95.79	977,693	-0.16(-0.16%)
Feb 07, 2019	95.44	96.48	95.13	95.95	1,182,695	+0.31(+0.32%)
Feb 06, 2019	94.90	96.12	94.52	95.64	1,489,370	+1.01(+1.06%)
Feb 05, 2019	93.77	94.70	93.30	94.64	2,317,718	+0.81(+0.86%)
Feb 04, 2019	92.21	94.06	92.21	93.83	1,497,224	+1.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.