Indicators

Installed Building Products (NY: IBP )

213.12 +1.29 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.61	68.20	67.21	67.56	77,475	-0.20(-0.29%)
Nov 27, 2019	68.28	68.88	67.64	67.76	168,006	-0.29(-0.43%)
Nov 26, 2019	67.92	68.94	67.52	68.05	306,451	+0.23(+0.33%)
Nov 25, 2019	67.90	68.98	67.53	67.82	217,315	+0.61(+0.91%)
Nov 22, 2019	68.09	68.28	66.30	67.21	78,112	-0.64(-0.94%)
Nov 21, 2019	68.66	68.91	67.24	67.85	162,463	+0.51(+0.76%)
Nov 20, 2019	66.95	68.67	66.79	67.34	147,541	+0.30(+0.45%)
Nov 19, 2019	67.32	68.61	67.04	67.04	130,423	-0.19(-0.28%)
Nov 18, 2019	65.86	67.53	65.86	67.23	128,635	+1.49(+2.26%)
Nov 15, 2019	66.95	67.12	65.59	65.74	101,673	-0.89(-1.33%)
Nov 14, 2019	66.63	67.45	66.17	66.62	109,770	-0.35(-0.52%)
Nov 13, 2019	65.56	67.28	65.56	66.97	130,994	+0.78(+1.18%)
Nov 12, 2019	66.43	67.41	64.89	66.19	170,248	+0.02(+0.03%)
Nov 11, 2019	64.83	66.57	64.83	66.17	147,409	+0.72(+1.09%)
Nov 08, 2019	65.11	65.57	64.49	65.46	128,843	+0.26(+0.40%)
Nov 07, 2019	66.85	66.95	63.94	65.19	223,726	-1.40(-2.11%)
Nov 06, 2019	66.49	67.10	65.05	66.60	200,170	+0.10(+0.16%)
Nov 05, 2019	67.61	68.49	66.29	66.49	291,355	-1.15(-1.70%)
Nov 04, 2019	72.07	72.07	67.05	67.64	385,259	-3.68(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.