Skip to main content

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.61 30.61 30.21 30.33 107,517 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,488 +0.30(+1.00%)
Mar 27, 2019 30.34 30.56 29.64 29.91 85,298 -0.37(-1.22%)
Mar 26, 2019 30.42 30.58 30.13 30.28 108,521 +0.10(+0.33%)
Mar 25, 2019 30.20 30.38 29.59 30.18 75,942 +0.01(+0.02%)
Mar 22, 2019 31.03 31.19 30.05 30.17 78,249 -1.07(-3.44%)
Mar 21, 2019 30.83 31.32 30.72 31.24 70,964 +0.52(+1.70%)
Mar 20, 2019 30.93 30.99 30.33 30.72 49,817 -0.22(-0.71%)
Mar 19, 2019 30.82 31.02 30.82 30.94 25,149 +0.51(+1.68%)
Mar 18, 2019 30.62 30.77 30.20 30.43 39,570 +0.09(+0.30%)
Mar 15, 2019 30.38 30.54 30.31 30.34 10,258 +0.03(+0.10%)
Mar 14, 2019 30.17 30.38 30.17 30.31 11,518 +0.29(+0.98%)
Mar 13, 2019 30.12 30.50 30.02 30.02 28,690 -0.06(-0.20%)
Mar 12, 2019 29.91 30.25 29.91 30.07 11,824 +0.01(+0.03%)
Mar 11, 2019 29.43 30.18 29.43 30.06 20,489 +0.95(+3.27%)
Mar 08, 2019 28.97 29.24 28.76 29.11 20,962 -0.29(-0.99%)
Mar 07, 2019 29.92 29.92 29.12 29.40 18,432 -0.59(-1.97%)
Mar 06, 2019 30.29 30.31 29.70 30.00 84,573 -0.34(-1.11%)
Mar 05, 2019 30.07 30.44 29.98 30.33 13,775 +0.07(+0.23%)
Mar 04, 2019 30.61 30.65 29.73 30.26 22,890 -0.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.