Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.12	115.24	114.45	114.45	445,817	-0.82(-0.71%)
Nov 27, 2019	115.06	115.34	114.80	115.27	980,077	+0.75(+0.65%)
Nov 26, 2019	114.78	115.25	114.38	114.52	593,022	-0.26(-0.22%)
Nov 25, 2019	113.22	115.00	113.07	114.78	802,975	+2.10(+1.87%)
Nov 22, 2019	112.88	113.05	112.26	112.68	427,014	+0.24(+0.21%)
Nov 21, 2019	113.22	113.22	111.99	112.44	634,916	-0.59(-0.53%)
Nov 20, 2019	113.20	113.72	112.22	113.03	592,602	-0.48(-0.43%)
Nov 19, 2019	113.98	114.04	113.14	113.52	371,746	+0.12(+0.10%)
Nov 18, 2019	113.72	113.75	113.13	113.40	637,163	-0.45(-0.39%)
Nov 15, 2019	114.34	114.40	113.59	113.85	513,816	+0.25(+0.22%)
Nov 14, 2019	113.53	114.15	113.39	113.60	602,290	+0.06(+0.06%)
Nov 13, 2019	113.58	113.86	113.06	113.53	702,348	-0.72(-0.63%)
Nov 12, 2019	114.49	115.04	114.09	114.26	443,863	-0.08(-0.07%)
Nov 11, 2019	114.08	114.52	113.79	114.34	327,901	-0.39(-0.34%)
Nov 08, 2019	114.50	114.88	114.03	114.73	1,159,257	+0.08(+0.07%)
Nov 07, 2019	115.40	115.77	114.33	114.65	1,031,131	+0.32(+0.28%)
Nov 06, 2019	114.88	114.94	113.97	114.33	770,651	-0.67(-0.58%)
Nov 05, 2019	114.97	115.93	114.77	115.00	1,328,483	+0.10(+0.09%)
Nov 04, 2019	114.67	115.00	114.39	114.90	1,179,835	+1.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.