Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.53	24.53	24.53	24.53	3	+0.03(+0.12%)
Sep 27, 2019	24.50	24.50	24.50	24.50	106	-0.08(-0.32%)
Sep 26, 2019	24.58	24.58	24.58	24.58	0	-0.02(-0.10%)
Sep 25, 2019	24.60	24.60	24.57	24.60	106	-0.01(-0.04%)
Sep 24, 2019	24.61	24.61	24.61	24.61	0	-0.07(-0.27%)
Sep 23, 2019	24.68	24.68	24.68	24.68	6	-0.01(-0.04%)
Sep 20, 2019	24.72	24.72	24.69	24.69	319	+0.00(+0.02%)
Sep 19, 2019	24.68	24.68	24.68	24.68	6	-0.01(-0.03%)
Sep 18, 2019	24.70	24.70	24.68	24.69	251	-0.03(-0.12%)
Sep 17, 2019	24.71	24.72	24.71	24.72	299	+0.00(+0.00%)
Sep 16, 2019	24.72	24.72	24.72	24.72	0	-0.02(-0.09%)
Sep 13, 2019	24.74	24.74	24.74	24.74	106	+0.02(+0.08%)
Sep 12, 2019	24.72	24.72	24.72	24.72	148	+0.05(+0.19%)
Sep 11, 2019	24.68	24.68	24.68	24.68	3	+0.08(+0.31%)
Sep 10, 2019	24.60	24.60	24.60	24.60	10	-0.00(-0.02%)
Sep 09, 2019	24.63	24.63	24.61	24.61	296	+0.01(+0.06%)
Sep 06, 2019	24.61	24.61	24.59	24.59	106	+0.00(+0.00%)
Sep 05, 2019	24.59	24.59	24.59	24.59	0	+0.06(+0.22%)
Sep 04, 2019	24.51	24.54	24.51	24.54	451	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.