Indicators

Acco Brands Corp (NY: ACCO )

5.185 +0.015 (+0.29%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.030	8.111	7.925	7.990	640,232	-0.04(-0.50%)
Sep 27, 2019	7.982	8.103	7.958	8.030	445,327	+0.08(+1.02%)
Sep 26, 2019	7.966	8.034	7.848	7.949	347,655	-0.04(-0.51%)
Sep 25, 2019	7.820	8.038	7.820	7.990	510,014	+0.19(+2.39%)
Sep 24, 2019	7.909	8.006	7.796	7.804	702,005	-0.11(-1.43%)
Sep 23, 2019	7.796	7.949	7.771	7.917	781,536	+0.12(+1.56%)
Sep 20, 2019	7.828	7.869	7.731	7.796	1,732,022	+0.04(+0.52%)
Sep 19, 2019	7.828	7.844	7.715	7.755	761,200	+0.01(+0.10%)
Sep 18, 2019	7.852	7.877	7.666	7.747	676,363	-0.11(-1.44%)
Sep 17, 2019	7.860	7.917	7.796	7.860	620,703	-0.07(-0.92%)
Sep 16, 2019	8.079	8.079	7.885	7.933	533,072	-0.19(-2.29%)
Sep 13, 2019	8.225	8.276	8.051	8.119	663,235	-0.03(-0.40%)
Sep 12, 2019	8.128	8.192	7.982	8.152	599,825	+0.04(+0.50%)
Sep 11, 2019	8.047	8.111	7.909	8.111	530,459	+0.12(+1.52%)
Sep 10, 2019	7.731	8.087	7.658	7.990	905,997	+0.27(+3.46%)
Sep 09, 2019	7.553	7.723	7.533	7.723	805,919	+0.19(+2.47%)
Sep 06, 2019	7.520	7.585	7.448	7.537	492,640	+0.02(+0.22%)
Sep 05, 2019	7.569	7.654	7.468	7.520	730,568	+0.08(+1.09%)
Sep 04, 2019	7.383	7.516	7.334	7.439	595,909	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.