Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.320	4.630	4.230	4.310	275,844	-0.21(-4.65%)
Sep 27, 2019	4.500	4.790	4.420	4.520	202,105	-0.23(-4.84%)
Sep 26, 2019	4.200	4.950	4.060	4.750	456,447	+0.45(+10.47%)
Sep 25, 2019	4.500	4.750	4.100	4.300	661,231	-0.20(-4.44%)
Sep 24, 2019	3.450	6.710	3.450	4.500	1,285,184	+1.41(+45.63%)
Sep 23, 2019	3.000	3.330	2.960	3.090	172,090	+0.09(+3.00%)
Sep 20, 2019	3.000	3.000	2.960	3.000	15,000	+0.00(+0.00%)
Sep 19, 2019	3.000	3.000	2.990	3.000	3,200	-0.05(-1.64%)
Sep 18, 2019	2.960	3.050	2.950	3.050	503,437	+0.01(+0.33%)
Sep 17, 2019	3.050	3.050	2.990	3.040	17,057	+0.02(+0.66%)
Sep 16, 2019	2.980	3.050	2.980	3.020	58,700	+0.14(+4.86%)
Sep 13, 2019	2.840	2.900	2.840	2.880	7,700	+0.13(+4.73%)
Sep 12, 2019	2.950	3.070	2.750	2.750	178,034	-0.15(-5.17%)
Sep 11, 2019	2.900	2.910	2.790	2.900	21,026	+0.00(+0.00%)
Sep 10, 2019	2.860	2.900	2.860	2.900	21,758	+0.01(+0.35%)
Sep 09, 2019	2.890	2.930	2.870	2.890	24,849	+0.02(+0.70%)
Sep 06, 2019	2.930	2.950	2.800	2.870	72,115	-0.04(-1.37%)
Sep 05, 2019	2.810	2.940	2.800	2.910	95,536	+0.06(+2.11%)
Sep 04, 2019	2.840	2.850	2.820	2.850	19,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.