Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Sep 26, 2019		0.1500	0.1500	0.1500	0	-0.01(-4.52%)
Sep 24, 2019		0.1571	0.1571	0.1571	0	+0.00(+0.00%)
Sep 20, 2019		0.1571	0.1571	0.1571	0	+0.00(+2.75%)
Sep 18, 2019		0.1529	0.1529	0.1529	0	-0.02(-10.06%)
Sep 17, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+8.90%)
Sep 16, 2019	0.1679	0.1679	0.1561	0.1561	7,925	-0.01(-8.45%)
Sep 13, 2019	0.1705	0.1705	0.1705	0.1705	2,000	-0.01(-5.23%)
Sep 12, 2019	0.1732	0.1799	0.1732	0.1799	11,900	-0.00(-1.69%)
Sep 11, 2019	0.1830	0.1830	0.1830	0.1830	2,000	+0.00(+1.67%)
Sep 10, 2019	0.1722	0.1800	0.1722	0.1800	13,060	-0.01(-4.10%)
Sep 09, 2019	0.1849	0.1877	0.1849	0.1877	1,340	+0.00(+0.86%)
Sep 06, 2019	0.1840	0.1918	0.1798	0.1861	142,900	+0.02(+13.61%)
Sep 05, 2019	0.1500	0.1719	0.1500	0.1638	75,940	+0.03(+21.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.