Indicators

Ring Energy Inc (NY: REI )

1.760 +0.010 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.670	1.680	1.600	1.640	911,455	-0.02(-1.20%)
Sep 27, 2019	1.780	1.790	1.650	1.660	780,000	-0.13(-7.26%)
Sep 26, 2019	1.740	1.880	1.710	1.790	1,679,110	+0.05(+2.87%)
Sep 25, 2019	1.740	1.760	1.650	1.740	1,108,259	-0.02(-1.14%)
Sep 24, 2019	1.790	1.890	1.730	1.760	1,695,355	-0.01(-0.56%)
Sep 23, 2019	1.870	1.890	1.720	1.770	1,369,975	-0.05(-2.75%)
Sep 20, 2019	1.600	1.830	1.590	1.820	2,393,900	+0.24(+15.19%)
Sep 19, 2019	1.630	1.640	1.530	1.580	865,557	-0.03(-1.86%)
Sep 18, 2019	1.590	1.630	1.550	1.610	809,687	-0.01(-0.62%)
Sep 17, 2019	1.760	1.790	1.550	1.620	1,144,919	-0.14(-7.95%)
Sep 16, 2019	1.750	1.830	1.635	1.760	3,495,264	+0.29(+19.73%)
Sep 13, 2019	1.460	1.500	1.380	1.470	1,886,400	+0.07(+5.00%)
Sep 12, 2019	1.500	1.530	1.390	1.400	2,026,376	-0.10(-6.67%)
Sep 11, 2019	1.790	1.850	1.500	1.500	1,834,361	-0.16(-9.64%)
Sep 10, 2019	1.650	1.780	1.600	1.660	2,212,410	+0.05(+3.11%)
Sep 09, 2019	1.410	1.620	1.410	1.610	1,752,423	+0.22(+15.83%)
Sep 06, 2019	1.440	1.460	1.380	1.390	542,100	-0.05(-3.47%)
Sep 05, 2019	1.440	1.485	1.400	1.440	1,324,967	+0.03(+2.13%)
Sep 04, 2019	1.350	1.450	1.305	1.410	1,492,528	+0.11(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.