Indicators

S&P 500 EW Invesco ETF (NY: RSP )

167.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.47	99.98	99.47	99.78	1,154,083	+0.47(+0.47%)
Sep 27, 2019	99.92	100.07	98.76	99.31	402,629	-0.35(-0.35%)
Sep 26, 2019	99.93	99.93	99.18	99.66	435,108	-0.24(-0.24%)
Sep 25, 2019	99.33	100.04	98.96	99.90	352,566	+0.56(+0.57%)
Sep 24, 2019	100.47	100.52	98.98	99.33	942,832	-0.81(-0.81%)
Sep 23, 2019	99.79	100.36	99.69	100.15	313,613	+0.11(+0.11%)
Sep 20, 2019	100.67	100.88	99.92	100.04	1,252,432	-0.45(-0.45%)
Sep 19, 2019	100.86	101.04	100.38	100.49	272,347	-0.28(-0.27%)
Sep 18, 2019	100.69	100.77	99.88	100.76	429,323	-0.11(-0.11%)
Sep 17, 2019	100.78	100.90	100.44	100.87	308,657	+0.02(+0.02%)
Sep 16, 2019	100.55	100.94	100.39	100.85	360,760	+0.07(+0.07%)
Sep 13, 2019	101.02	101.30	100.73	100.78	308,890	+0.02(+0.02%)
Sep 12, 2019	100.90	101.07	100.38	100.76	569,027	+0.12(+0.12%)
Sep 11, 2019	99.93	100.67	99.48	100.64	700,077	+0.76(+0.76%)
Sep 10, 2019	99.19	99.88	98.92	99.88	555,691	+0.46(+0.46%)
Sep 09, 2019	99.18	99.43	98.95	99.42	414,011	+0.54(+0.55%)
Sep 06, 2019	98.80	99.10	98.56	98.88	422,629	+0.24(+0.24%)
Sep 05, 2019	98.16	98.94	98.11	98.64	572,057	+1.42(+1.46%)
Sep 04, 2019	96.85	97.24	96.70	97.22	587,739	+1.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.