Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.89	17.08	16.75	17.02	379,326	+0.20(+1.19%)
Sep 27, 2019	16.89	17.19	16.73	16.82	338,200	+0.02(+0.12%)
Sep 26, 2019	16.70	17.02	16.55	16.80	359,866	+0.07(+0.42%)
Sep 25, 2019	16.07	16.77	16.05	16.73	450,565	+0.60(+3.72%)
Sep 24, 2019	16.62	16.62	16.12	16.13	397,090	-0.45(-2.71%)
Sep 23, 2019	16.36	16.69	16.27	16.58	343,488	+0.04(+0.24%)
Sep 20, 2019	16.72	16.80	16.44	16.54	1,382,000	-0.18(-1.08%)
Sep 19, 2019	16.97	17.18	16.69	16.72	508,178	-0.21(-1.24%)
Sep 18, 2019	16.97	16.97	16.62	16.93	399,367	-0.10(-0.59%)
Sep 17, 2019	16.85	17.11	16.68	17.03	341,594	+0.07(+0.41%)
Sep 16, 2019	16.68	17.14	16.56	16.96	531,477	+0.10(+0.59%)
Sep 13, 2019	17.05	17.19	16.80	16.86	476,700	+0.03(+0.18%)
Sep 12, 2019	16.80	16.96	16.61	16.83	565,161	+0.10(+0.60%)
Sep 11, 2019	16.22	16.79	15.91	16.73	937,460	+0.63(+3.91%)
Sep 10, 2019	15.81	16.14	15.76	16.10	1,237,252	+0.35(+2.22%)
Sep 09, 2019	15.90	15.93	15.65	15.75	472,464	+0.00(+0.00%)
Sep 06, 2019	16.13	16.30	15.71	15.75	255,800	-0.39(-2.42%)
Sep 05, 2019	15.85	16.18	15.82	16.14	628,722	+0.54(+3.46%)
Sep 04, 2019	15.66	15.70	15.35	15.60	788,090	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.