Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.405 -0.085 (-5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.800	1.809	1.580	1.580	10,654	-0.17(-9.79%)
Sep 27, 2019	1.700	1.870	1.700	1.751	500	+0.05(+3.02%)
Sep 26, 2019	1.965	1.965	1.700	1.700	705	-0.13(-7.10%)
Sep 25, 2019	1.630	1.830	1.620	1.830	2,609	-0.14(-7.11%)
Sep 24, 2019	1.770	1.990	1.500	1.970	2,014	-0.04(-1.99%)
Sep 23, 2019	2.020	2.018	1.910	2.010	2,233	-0.09(-4.29%)
Sep 20, 2019	2.020	2.100	2.020	2.100	2,500	-0.00(-0.00%)
Sep 19, 2019	2.000	2.170	2.000	2.100	4,553	-0.00(-0.17%)
Sep 18, 2019	2.104	2.104	2.104	2.104	85	+0.00(+0.00%)
Sep 17, 2019	2.104	2.104	2.104	2.104	262	-0.01(-0.33%)
Sep 16, 2019	2.111	2.111	2.111	2.111	47	+0.00(+0.00%)
Sep 13, 2019	2.240	2.240	2.111	2.111	500	+0.02(+0.99%)
Sep 12, 2019	2.188	2.239	2.090	2.090	7,222	-0.16(-7.11%)
Sep 11, 2019	2.240	2.250	2.240	2.250	476	-0.03(-1.28%)
Sep 10, 2019	2.160	2.400	2.160	2.279	2,233	-0.23(-9.15%)
Sep 09, 2019	2.509	2.509	2.509	2.509	213	+0.06(+2.40%)
Sep 06, 2019	2.250	2.450	2.250	2.450	800	+0.45(+22.50%)
Sep 05, 2019	2.518	2.518	2.000	2.000	1,120	-0.52(-20.63%)
Sep 04, 2019	2.500	2.520	2.500	2.520	2,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.