Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.63 -0.05 (-0.41%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.890	10.05	9.600	9.670	134,648	-0.39(-3.88%)
Sep 27, 2019	10.07	10.19	9.939	10.06	74,000	-0.15(-1.47%)
Sep 26, 2019	10.45	10.47	10.21	10.21	51,897	-0.19(-1.83%)
Sep 25, 2019	10.85	10.90	10.28	10.40	136,801	-0.39(-3.61%)
Sep 24, 2019	10.69	10.79	10.50	10.79	68,920	+0.10(+0.98%)
Sep 23, 2019	10.54	10.70	10.50	10.69	111,260	+0.35(+3.39%)
Sep 20, 2019	10.25	10.34	10.05	10.34	85,300	+0.21(+2.02%)
Sep 19, 2019	10.23	10.23	10.06	10.13	94,657	-0.01(-0.10%)
Sep 18, 2019	10.37	10.46	9.920	10.14	85,971	-0.08(-0.78%)
Sep 17, 2019	10.03	10.29	10.03	10.22	75,231	+0.16(+1.59%)
Sep 16, 2019	10.12	10.15	9.892	10.06	84,498	+0.14(+1.41%)
Sep 13, 2019	10.20	10.30	9.900	9.920	249,800	-0.30(-2.94%)
Sep 12, 2019	10.60	10.71	10.20	10.22	110,467	-0.10(-0.97%)
Sep 11, 2019	10.15	10.43	10.10	10.32	54,594	+0.08(+0.78%)
Sep 10, 2019	10.10	10.34	10.00	10.24	104,201	+0.03(+0.29%)
Sep 09, 2019	10.50	10.55	10.13	10.21	286,342	-0.29(-2.76%)
Sep 06, 2019	10.72	10.99	10.50	10.50	132,500	-0.34(-3.09%)
Sep 05, 2019	11.15	11.18	10.76	10.84	440,969	-0.51(-4.54%)
Sep 04, 2019	11.25	11.36	11.16	11.35	274,386	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.