Indicators

Global Tech Ishares ETF (NY: IXN )

76.75 +0.85 (+1.12%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.61	29.87	29.61	29.83	250,463	+0.34(+1.17%)
Sep 27, 2019	29.89	29.89	29.34	29.48	308,203	-0.40(-1.34%)
Sep 26, 2019	29.81	29.95	29.65	29.88	231,592	+0.05(+0.17%)
Sep 25, 2019	29.47	29.88	29.26	29.83	273,401	+0.32(+1.08%)
Sep 24, 2019	29.97	30.06	29.43	29.51	330,230	-0.26(-0.87%)
Sep 23, 2019	29.69	29.87	29.64	29.77	194,403	+0.05(+0.18%)
Sep 20, 2019	30.11	30.13	29.69	29.72	250,531	-0.34(-1.14%)
Sep 19, 2019	30.07	30.28	30.03	30.06	208,753	+0.12(+0.39%)
Sep 18, 2019	29.94	29.98	29.63	29.95	218,284	-0.00(-0.01%)
Sep 17, 2019	29.82	29.95	29.79	29.95	323,396	+0.15(+0.50%)
Sep 16, 2019	29.70	29.86	29.66	29.80	547,870	-0.15(-0.50%)
Sep 13, 2019	30.09	30.09	29.93	29.95	262,934	-0.19(-0.63%)
Sep 12, 2019	30.11	30.32	30.04	30.14	292,526	+0.20(+0.66%)
Sep 11, 2019	29.74	29.94	29.66	29.94	274,108	+0.32(+1.08%)
Sep 10, 2019	29.63	29.63	29.33	29.62	260,713	-0.14(-0.48%)
Sep 09, 2019	30.10	30.10	29.63	29.76	199,439	-0.16(-0.55%)
Sep 06, 2019	30.03	30.04	29.90	29.93	287,739	-0.04(-0.13%)
Sep 05, 2019	29.74	30.03	29.74	29.97	369,633	+0.65(+2.22%)
Sep 04, 2019	29.10	29.32	29.10	29.32	303,843	+0.52(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.