Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	409.12	412.50	407.43	409.59	1,140,300	+2.35(+0.58%)
Aug 29, 2019	404.62	410.09	403.07	407.24	892,040	+6.74(+1.68%)
Aug 28, 2019	398.65	403.50	395.67	400.50	806,428	+2.01(+0.50%)
Aug 27, 2019	397.43	401.40	395.04	398.49	1,013,954	+1.71(+0.43%)
Aug 26, 2019	387.85	399.07	387.13	396.78	1,460,528	+11.27(+2.92%)
Aug 23, 2019	388.84	395.37	384.43	385.51	1,333,500	-5.74(-1.47%)
Aug 22, 2019	392.68	393.13	387.43	391.25	891,907	-0.69(-0.18%)
Aug 21, 2019	393.30	393.94	389.52	391.94	899,835	+0.39(+0.10%)
Aug 20, 2019	386.95	394.20	386.77	391.55	1,098,247	+3.13(+0.81%)
Aug 19, 2019	388.18	391.55	387.05	388.42	1,219,946	+3.91(+1.02%)
Aug 16, 2019	385.33	386.39	381.94	384.51	1,331,600	+3.57(+0.94%)
Aug 15, 2019	376.19	381.90	375.44	380.94	1,323,666	+5.76(+1.54%)
Aug 14, 2019	375.86	377.88	372.58	375.18	1,442,210	-4.34(-1.14%)
Aug 13, 2019	376.23	384.08	374.08	379.52	1,878,702	+3.24(+0.86%)
Aug 12, 2019	378.80	379.79	372.90	376.28	1,412,569	-3.29(-0.87%)
Aug 09, 2019	380.51	382.07	376.60	379.57	1,207,300	-0.46(-0.12%)
Aug 08, 2019	378.19	382.37	370.78	380.03	2,152,211	+5.00(+1.33%)
Aug 07, 2019	376.40	377.39	371.30	375.03	2,552,396	-6.96(-1.82%)
Aug 06, 2019	379.77	384.79	377.48	381.99	1,168,558	+2.25(+0.59%)
Aug 05, 2019	380.07	382.80	376.14	379.74	1,796,322	-4.92(-1.28%)
Aug 02, 2019	383.12	385.75	379.75	384.66	1,382,400	+0.28(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Wapakoneta Daily News