Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0072	0.0072	0.0072	0.0072	25,789	-0.00(-24.21%)
Jul 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+25.00%)
Jul 25, 2019		0.0076	0.0076	0.0076	0	-0.00(-11.63%)
Jul 24, 2019	0.0086	0.0086	0.0086	0.0086	500	-0.00(-14.00%)
Jul 23, 2019	0.0086	0.0100	0.0086	0.0100	20,700	-0.00(-23.08%)
Jul 22, 2019	0.0130	0.0130	0.0100	0.0130	30,000	+0.00(+4.84%)
Jul 19, 2019		0.0124	0.0124	0.0124	50	+0.00(+0.00%)
Jul 18, 2019	0.0085	0.0169	0.0071	0.0124	1,649,979	+0.00(+12.73%)
Jul 17, 2019	0.0085	0.0110	0.0085	0.0110	250,300	+0.00(+0.00%)
Jul 16, 2019	0.0075	0.0110	0.0075	0.0110	100,300	+0.00(+20.88%)
Jul 15, 2019	0.0090	0.0098	0.0089	0.0091	239,855	+0.00(+8.33%)
Jul 12, 2019	0.0078	0.0085	0.0078	0.0084	300,000	+0.00(+5.00%)
Jul 10, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 09, 2019	0.0060	0.0080	0.0060	0.0080	550	-0.00(-8.05%)
Jul 08, 2019	0.0075	0.0087	0.0071	0.0087	787,300	-0.00(-13.00%)
Jul 05, 2019	0.0130	0.0130	0.0058	0.0100	1,923,700	-0.00(-31.51%)
Jul 03, 2019	0.0112	0.0146	0.0112	0.0146	11,000	-0.00(-2.01%)
Jul 02, 2019	0.0111	0.0149	0.0111	0.0149	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.