Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.340 5.340 5.040 5.200 49,264 +0.04(+0.78%)
Jul 30, 2019 5.260 5.500 4.900 5.160 109,150 -0.18(-3.37%)
Jul 29, 2019 5.460 5.510 5.308 5.340 8,958 -0.17(-3.09%)
Jul 26, 2019 5.650 5.650 5.410 5.510 52,700 -0.14(-2.48%)
Jul 25, 2019 5.470 5.730 5.460 5.650 17,218 +0.22(+4.05%)
Jul 24, 2019 5.400 5.530 5.370 5.430 7,848 +0.06(+1.12%)
Jul 23, 2019 5.490 5.490 5.290 5.370 7,061 +0.07(+1.32%)
Jul 22, 2019 5.216 5.400 5.216 5.300 5,286 +0.01(+0.19%)
Jul 19, 2019 5.440 5.440 5.200 5.290 20,600 -0.03(-0.56%)
Jul 18, 2019 5.200 5.370 5.190 5.320 9,629 +0.06(+1.14%)
Jul 17, 2019 5.239 5.290 5.239 5.260 7,539 -0.08(-1.50%)
Jul 16, 2019 5.320 5.380 5.200 5.340 9,897 +0.06(+1.14%)
Jul 15, 2019 5.320 5.320 5.160 5.280 8,897 -0.04(-0.75%)
Jul 12, 2019 5.380 5.440 5.295 5.320 22,100 -0.01(-0.19%)
Jul 11, 2019 5.320 5.490 5.280 5.330 17,660 +0.04(+0.76%)
Jul 10, 2019 5.390 5.470 5.250 5.290 18,068 -0.03(-0.56%)
Jul 09, 2019 5.510 5.530 5.250 5.320 33,212 -0.15(-2.74%)
Jul 08, 2019 5.550 5.550 5.450 5.470 8,276 +0.01(+0.18%)
Jul 05, 2019 5.380 5.500 5.250 5.460 56,300 -0.03(-0.55%)
Jul 03, 2019 5.350 5.500 5.200 5.490 13,700 +0.18(+3.39%)
Jul 02, 2019 5.490 5.490 5.270 5.310 8,261 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.