Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.762	7.370	6.762	7.287	23,100	+0.43(+6.34%)
Jun 27, 2019	6.860	6.860	6.730	6.853	5,553	+0.00(+0.03%)
Jun 26, 2019	6.900	6.905	6.660	6.851	23,932	-0.53(-7.21%)
Jun 25, 2019	7.330	7.475	7.240	7.383	9,198	-0.02(-0.22%)
Jun 24, 2019	7.460	7.739	7.360	7.399	21,242	-0.07(-0.91%)
Jun 21, 2019	7.630	7.630	7.467	7.467	6,700	-0.19(-2.54%)
Jun 20, 2019	8.040	8.162	7.610	7.662	18,411	-1.30(-14.53%)
Jun 19, 2019	9.450	9.480	8.964	8.964	32,587	-0.16(-1.75%)
Jun 18, 2019	9.870	9.870	9.000	9.124	64,374	-1.20(-11.66%)
Jun 17, 2019	10.17	10.49	9.980	10.33	24,361	+0.39(+3.97%)
Jun 14, 2019	10.06	10.18	9.765	9.934	20,100	-0.21(-2.03%)
Jun 13, 2019	9.510	10.24	9.510	10.14	38,370	-0.75(-6.90%)
Jun 12, 2019	10.23	10.98	10.22	10.89	59,421	+1.26(+13.13%)
Jun 11, 2019	9.450	9.660	9.450	9.627	6,089	-0.03(-0.26%)
Jun 10, 2019	9.240	9.760	9.160	9.652	18,276	+0.36(+3.87%)
Jun 07, 2019	10.01	10.01	9.130	9.293	46,000	-0.48(-4.88%)
Jun 06, 2019	10.62	10.85	9.740	9.769	33,724	-0.87(-8.21%)
Jun 05, 2019	9.970	11.06	9.970	10.64	62,633	+1.02(+10.63%)
Jun 04, 2019	10.00	10.13	9.550	9.620	40,718	-0.44(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.