Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.80	99.49	97.32	99.31	5,287,026	+2.08(+2.14%)
Jun 27, 2019	95.79	97.76	94.98	97.23	2,964,893	+1.78(+1.87%)
Jun 26, 2019	95.63	96.15	93.78	95.44	2,882,619	+0.41(+0.43%)
Jun 25, 2019	96.87	97.20	94.23	95.03	3,430,325	-2.06(-2.12%)
Jun 24, 2019	93.82	97.64	93.39	97.09	5,166,294	+3.60(+3.85%)
Jun 21, 2019	91.19	94.13	89.64	93.49	6,360,012	+2.10(+2.30%)
Jun 20, 2019	91.94	93.06	91.28	91.39	2,628,946	+0.60(+0.66%)
Jun 19, 2019	90.61	91.38	89.56	90.80	2,850,259	+0.54(+0.60%)
Jun 18, 2019	91.68	93.46	90.17	90.26	4,033,630	-0.40(-0.44%)
Jun 17, 2019	90.83	91.71	90.23	90.66	2,479,699	-0.28(-0.31%)
Jun 14, 2019	91.76	91.98	88.72	90.94	3,362,117	-0.82(-0.90%)
Jun 13, 2019	91.13	92.52	90.63	91.77	2,576,517	+0.88(+0.97%)
Jun 12, 2019	92.97	93.13	89.95	90.88	2,629,926	-1.87(-2.02%)
Jun 11, 2019	94.52	94.64	92.43	92.76	2,139,006	-0.91(-0.97%)
Jun 10, 2019	96.11	96.24	92.24	93.67	2,552,245	-1.45(-1.53%)
Jun 07, 2019	95.13	96.79	94.71	95.12	2,061,135	+0.59(+0.62%)
Jun 06, 2019	94.11	95.50	93.23	94.53	2,706,388	+1.12(+1.20%)
Jun 05, 2019	91.88	94.14	91.88	93.41	2,635,155	+1.10(+1.19%)
Jun 04, 2019	89.82	92.39	88.45	92.32	2,889,171	+2.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.