Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.50	111.38	104.00	109.00	334,620	+5.50(+5.31%)
Jun 27, 2019	97.50	106.00	97.50	103.50	41,281	+6.50(+6.70%)
Jun 26, 2019	97.00	101.25	96.00	97.00	29,144	+1.00(+1.04%)
Jun 25, 2019	95.75	102.00	95.00	96.00	32,672	-0.75(-0.78%)
Jun 24, 2019	99.00	99.75	92.50	96.75	52,361	-5.75(-5.61%)
Jun 21, 2019	106.00	107.12	88.50	102.50	106,084	-3.75(-3.53%)
Jun 20, 2019	112.50	114.50	104.75	106.25	47,940	-4.50(-4.06%)
Jun 19, 2019	109.50	113.75	109.50	110.75	30,378	+1.75(+1.61%)
Jun 18, 2019	112.00	112.00	104.00	109.00	43,402	-2.00(-1.80%)
Jun 17, 2019	114.00	116.50	109.25	111.00	39,956	-3.00(-2.63%)
Jun 14, 2019	116.75	119.75	113.25	114.00	26,520	-2.25(-1.94%)
Jun 13, 2019	114.00	118.00	113.00	116.25	32,148	+2.50(+2.20%)
Jun 12, 2019	112.00	115.25	109.75	113.75	36,014	+1.75(+1.56%)
Jun 11, 2019	119.00	120.75	105.00	112.00	74,850	-5.75(-4.88%)
Jun 10, 2019	116.50	118.75	113.00	117.75	54,224	+5.50(+4.90%)
Jun 07, 2019	106.75	116.99	106.75	112.25	62,624	+5.75(+5.40%)
Jun 06, 2019	104.25	110.50	103.50	106.50	56,030	+3.25(+3.15%)
Jun 05, 2019	105.25	109.00	100.50	103.25	104,071	+1.75(+1.72%)
Jun 04, 2019	94.75	107.25	93.00	101.50	227,991	+9.25(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.