Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0008	0.0008	0.0006	0.0007	2,266,400	+0.00(+0.00%)
Jun 27, 2019	0.0006	0.0008	0.0006	0.0007	19,392,834	+0.00(+0.00%)
Jun 26, 2019	0.0007	0.0007	0.0006	0.0007	16,491,978	+0.00(+0.00%)
Jun 25, 2019	0.0007	0.0008	0.0007	0.0007	20,110,488	+0.00(+0.00%)
Jun 24, 2019	0.0007	0.0008	0.0006	0.0007	28,812,606	-0.00(-12.50%)
Jun 21, 2019	0.0007	0.0008	0.0006	0.0008	18,087,200	+0.00(+14.29%)
Jun 20, 2019	0.0007	0.0008	0.0007	0.0007	71,736,928	+0.00(+0.00%)
Jun 19, 2019	0.0008	0.0008	0.0007	0.0007	9,330,700	+0.00(+0.00%)
Jun 18, 2019	0.0008	0.0008	0.0007	0.0007	5,087,428	-0.00(-12.50%)
Jun 17, 2019	0.0008	0.0008	0.0007	0.0008	35,886,076	+0.00(+0.00%)
Jun 14, 2019	0.0008	0.0008	0.0007	0.0008	3,504,000	+0.00(+0.00%)
Jun 13, 2019	0.0008	0.0009	0.0007	0.0008	9,146,480	-0.00(-11.11%)
Jun 12, 2019	0.0009	0.0009	0.0008	0.0009	8,897,845	+0.00(+0.00%)
Jun 11, 2019	0.0008	0.0009	0.0007	0.0009	28,772,584	+0.00(+12.50%)
Jun 10, 2019	0.0008	0.0009	0.0007	0.0008	9,702,136	+0.00(+0.00%)
Jun 07, 2019	0.0008	0.0009	0.0007	0.0008	10,975,501	+0.00(+0.00%)
Jun 06, 2019	0.0008	0.0009	0.0007	0.0008	20,679,314	+0.00(+0.00%)
Jun 05, 2019	0.0007	0.0008	0.0007	0.0008	24,493,234	+0.00(+0.00%)
Jun 04, 2019	0.0008	0.0008	0.0007	0.0008	3,067,212	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.