Indicators

Total World Stock Index ETF Vanguard (NY: VT )

108.79 +1.15 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.96	68.11	67.87	68.03	2,388,990	+0.31(+0.45%)
Jun 27, 2019	67.62	67.79	67.57	67.72	1,542,570	+0.30(+0.44%)
Jun 26, 2019	67.69	67.75	67.39	67.42	3,101,619	+0.04(+0.05%)
Jun 25, 2019	67.98	68.03	67.35	67.39	1,297,893	-0.59(-0.87%)
Jun 24, 2019	68.03	68.13	67.92	67.97	1,399,587	-0.03(-0.04%)
Jun 21, 2019	68.06	68.24	67.95	68.00	1,516,058	-0.24(-0.36%)
Jun 20, 2019	68.32	68.39	67.86	68.25	1,309,508	+0.66(+0.98%)
Jun 19, 2019	67.42	67.67	67.17	67.58	2,672,581	+0.32(+0.47%)
Jun 18, 2019	66.89	67.45	66.89	67.27	3,275,363	+0.81(+1.23%)
Jun 17, 2019	66.44	66.63	66.38	66.45	786,998	+0.09(+0.14%)
Jun 14, 2019	66.49	66.50	66.29	66.36	1,024,086	-0.31(-0.47%)
Jun 13, 2019	66.73	66.81	66.50	66.68	961,079	+0.19(+0.28%)
Jun 12, 2019	66.66	66.72	66.43	66.49	1,332,377	-0.32(-0.48%)
Jun 11, 2019	67.18	67.24	66.66	66.81	1,297,454	+0.19(+0.28%)
Jun 10, 2019	66.68	66.97	66.62	66.62	1,391,064	+0.28(+0.42%)
Jun 07, 2019	66.03	66.60	65.99	66.34	1,661,023	+0.66(+1.01%)
Jun 06, 2019	65.54	65.85	65.31	65.68	1,701,527	+0.31(+0.47%)
Jun 05, 2019	65.49	65.49	64.99	65.37	1,444,548	+0.22(+0.34%)
Jun 04, 2019	64.53	65.19	64.32	65.15	6,253,277	+1.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.