Indicators

Ring Energy Inc (NY: REI )

1.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.240	3.400	3.200	3.250	2,864,900	+0.03(+0.93%)
Jun 27, 2019	3.260	3.310	3.175	3.220	1,334,009	-0.01(-0.31%)
Jun 26, 2019	3.330	3.450	3.230	3.230	1,275,761	-0.03(-0.92%)
Jun 25, 2019	3.200	3.310	3.160	3.260	585,723	+0.03(+0.93%)
Jun 24, 2019	3.230	3.300	3.180	3.230	661,815	+0.04(+1.25%)
Jun 21, 2019	3.290	3.330	3.160	3.190	1,763,200	-0.11(-3.33%)
Jun 20, 2019	3.300	3.370	3.230	3.300	846,084	+0.10(+3.12%)
Jun 19, 2019	3.340	3.340	3.190	3.200	509,750	-0.15(-4.48%)
Jun 18, 2019	3.340	3.440	3.340	3.350	589,479	+0.07(+2.13%)
Jun 17, 2019	3.260	3.310	3.150	3.280	558,888	-0.03(-0.91%)
Jun 14, 2019	3.420	3.480	3.260	3.310	645,200	-0.12(-3.50%)
Jun 13, 2019	3.410	3.540	3.310	3.430	919,363	+0.09(+2.69%)
Jun 12, 2019	3.550	3.620	3.330	3.340	654,969	-0.25(-6.96%)
Jun 11, 2019	3.780	3.861	3.560	3.590	679,595	-0.18(-4.77%)
Jun 10, 2019	3.890	3.940	3.735	3.770	740,546	-0.05(-1.31%)
Jun 07, 2019	3.770	3.830	3.650	3.820	681,900	+0.09(+2.41%)
Jun 06, 2019	3.900	3.940	3.550	3.730	873,140	-0.06(-1.58%)
Jun 05, 2019	3.830	3.870	3.620	3.790	1,113,788	-0.01(-0.26%)
Jun 04, 2019	3.760	3.880	3.730	3.800	566,582	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.