Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.78	21.69	20.63	21.67	231,654	+17.58(+430.17%)
Jun 27, 2019	4.157	4.247	4.048	4.088	821,717	-0.06(-1.44%)
Jun 26, 2019	3.988	4.227	3.919	4.147	1,116,418	+0.34(+8.88%)
Jun 25, 2019	3.929	3.929	3.799	3.809	726,763	-0.14(-3.53%)
Jun 24, 2019	4.098	4.128	3.899	3.949	1,122,816	-0.10(-2.46%)
Jun 21, 2019	4.128	4.187	3.978	4.048	802,647	-0.02(-0.49%)
Jun 20, 2019	4.028	4.242	4.028	4.068	1,566,726	+0.26(+6.79%)
Jun 19, 2019	3.909	3.939	3.710	3.809	934,126	-0.09(-2.30%)
Jun 18, 2019	3.769	3.998	3.769	3.899	1,883,204	+0.22(+5.95%)
Jun 17, 2019	3.481	3.702	3.392	3.680	1,112,645	+0.15(+4.23%)
Jun 14, 2019	3.799	3.829	3.511	3.531	1,474,285	-0.26(-6.82%)
Jun 13, 2019	3.750	3.799	3.640	3.789	872,509	+0.24(+6.72%)
Jun 12, 2019	3.849	3.869	3.535	3.551	1,695,241	-0.37(-9.39%)
Jun 11, 2019	4.038	4.098	3.909	3.919	952,209	-0.02(-0.51%)
Jun 10, 2019	4.118	4.247	3.914	3.939	1,212,135	-0.13(-3.18%)
Jun 07, 2019	4.128	4.190	3.988	4.068	1,146,812	-0.04(-0.97%)
Jun 06, 2019	4.048	4.177	3.958	4.108	638,104	+0.07(+1.72%)
Jun 05, 2019	4.515	4.532	3.958	4.038	1,434,091	-0.50(-10.96%)
Jun 04, 2019	4.346	4.565	4.267	4.535	1,091,461	+0.31(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.