Indicators

Imax Corp (NY: IMAX )

17.82 +0.28 (+1.60%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.25	20.24	19.22	20.20	791,300	+1.00(+5.21%)
Jun 27, 2019	18.94	19.21	18.94	19.20	425,730	+0.24(+1.27%)
Jun 26, 2019	19.04	19.23	18.95	18.96	473,882	-0.07(-0.37%)
Jun 25, 2019	19.33	19.39	19.01	19.03	367,515	-0.33(-1.70%)
Jun 24, 2019	19.70	19.78	19.36	19.36	256,242	-0.47(-2.37%)
Jun 21, 2019	19.79	20.01	19.57	19.83	439,900	-0.08(-0.40%)
Jun 20, 2019	20.55	20.77	19.76	19.91	250,124	-0.51(-2.50%)
Jun 19, 2019	20.15	20.63	20.04	20.42	304,385	+0.29(+1.44%)
Jun 18, 2019	20.21	20.65	20.05	20.13	347,604	-0.01(-0.05%)
Jun 17, 2019	19.94	20.39	19.91	20.14	235,383	+0.18(+0.90%)
Jun 14, 2019	19.84	20.00	19.43	19.96	518,900	+0.15(+0.76%)
Jun 13, 2019	19.62	20.00	19.60	19.81	1,339,688	+0.25(+1.28%)
Jun 12, 2019	19.91	20.02	19.39	19.56	403,875	-0.36(-1.81%)
Jun 11, 2019	19.99	20.13	19.81	19.92	335,486	+0.08(+0.40%)
Jun 10, 2019	20.33	20.33	19.68	19.84	629,159	-0.39(-1.93%)
Jun 07, 2019	20.23	20.55	20.12	20.23	581,900	-0.07(-0.34%)
Jun 06, 2019	20.60	20.70	20.09	20.30	286,611	-0.34(-1.65%)
Jun 05, 2019	21.33	21.36	20.62	20.64	319,525	-0.69(-3.23%)
Jun 04, 2019	21.38	21.51	21.07	21.33	415,758	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.