Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 +0.21 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.639	8.639	8.537	8.602	44,772	-0.00(-0.05%)
Jun 27, 2019	8.629	8.657	8.581	8.606	32,932	-0.05(-0.60%)
Jun 26, 2019	8.611	8.729	8.433	8.657	71,376	-0.06(-0.74%)
Jun 25, 2019	8.815	8.972	8.657	8.722	241,737	-0.07(-0.81%)
Jun 24, 2019	8.574	8.806	8.565	8.793	165,712	+0.23(+2.67%)
Jun 21, 2019	8.546	8.570	8.416	8.565	59,013	+0.11(+1.32%)
Jun 20, 2019	8.324	8.500	8.286	8.453	115,470	+0.43(+5.31%)
Jun 19, 2019	7.897	8.082	7.879	8.027	30,365	+0.04(+0.46%)
Jun 18, 2019	8.083	8.203	7.934	7.990	83,579	+0.07(+0.94%)
Jun 17, 2019	7.971	7.971	7.786	7.916	24,814	+0.07(+0.91%)
Jun 14, 2019	7.891	7.992	7.780	7.844	22,105	-0.04(-0.47%)
Jun 13, 2019	7.909	7.955	7.771	7.881	24,940	+0.07(+0.89%)
Jun 12, 2019	7.826	7.844	7.807	7.812	9,908	+0.12(+1.62%)
Jun 11, 2019	7.623	7.715	7.521	7.687	21,478	+0.06(+0.73%)
Jun 10, 2019	7.715	7.715	7.484	7.632	71,737	-0.15(-1.90%)
Jun 07, 2019	7.789	7.881	7.743	7.780	21,888	+0.04(+0.46%)
Jun 06, 2019	7.835	7.846	7.716	7.744	178,127	+0.00(+0.01%)
Jun 05, 2019	7.771	7.898	7.715	7.743	29,155	+0.10(+1.33%)
Jun 04, 2019	7.494	7.684	7.494	7.641	21,123	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.