Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.068 4.287 4.028 4.128 973,875 -0.16(-3.71%)
May 30, 2019 4.665 4.695 4.276 4.287 1,088,810 -0.38(-8.10%)
May 29, 2019 4.525 4.675 4.307 4.665 1,021,123 +0.01(+0.21%)
May 28, 2019 4.893 4.923 4.645 4.655 893,216 -0.19(-3.90%)
May 24, 2019 5.102 5.102 4.694 4.844 684,407 -0.01(-0.21%)
May 23, 2019 5.401 5.401 4.794 4.854 1,427,541 -0.82(-14.39%)
May 22, 2019 6.226 6.265 5.669 5.669 1,198,672 -0.73(-11.35%)
May 21, 2019 6.077 6.405 6.067 6.395 715,378 +0.37(+6.11%)
May 20, 2019 6.137 6.196 5.944 6.027 951,598 -0.12(-1.94%)
May 17, 2019 6.465 6.495 6.145 6.147 608,596 -0.45(-6.79%)
May 16, 2019 6.713 6.783 6.554 6.594 555,529 +0.03(+0.45%)
May 15, 2019 6.226 6.599 6.127 6.564 864,246 +0.17(+2.64%)
May 14, 2019 6.127 6.534 6.097 6.395 845,062 +0.40(+6.63%)
May 13, 2019 6.345 6.405 5.923 5.997 886,451 -0.50(-7.66%)
May 10, 2019 6.256 6.528 6.027 6.495 588,889 +0.19(+3.00%)
May 09, 2019 6.206 6.395 5.948 6.306 704,141 -0.05(-0.78%)
May 08, 2019 6.156 6.554 6.047 6.355 652,980 +0.18(+2.90%)
May 07, 2019 6.077 6.176 5.883 6.176 790,907 -0.09(-1.43%)
May 06, 2019 5.868 6.335 5.858 6.266 824,237 +0.08(+1.29%)
May 03, 2019 6.007 6.263 5.918 6.186 466,024 +0.30(+5.07%)
May 02, 2019 6.206 6.206 5.743 5.888 1,050,211 -0.50(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.