Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.582	2.582	2.442	2.442	32,008	-0.14(-5.41%)
Apr 29, 2019	2.572	2.643	2.456	2.582	59,014	+0.01(+0.41%)
Apr 26, 2019	2.564	2.571	2.564	2.571	3,726	+0.11(+4.34%)
Apr 25, 2019	2.464	2.464	2.464	2.464	550	-0.07(-2.57%)
Apr 24, 2019	2.529	2.529	2.529	2.529	106	+0.00(+0.00%)
Apr 23, 2019	2.529	2.529	2.529	2.529	1,074	-0.00(-0.14%)
Apr 22, 2019	2.494	2.543	2.458	2.533	4,637	+0.09(+3.71%)
Apr 18, 2019	2.442	2.442	2.442	2.442	573	+0.00(+0.00%)
Apr 17, 2019	2.442	2.442	2.442	2.442	157	+0.00(+0.00%)
Apr 16, 2019	2.442	2.455	2.442	2.442	5,188	-0.02(-0.71%)
Apr 15, 2019	2.446	2.460	2.446	2.460	1,327	-0.04(-1.55%)
Apr 12, 2019	2.498	2.498	2.498	2.498	286	+0.00(+0.00%)
Apr 11, 2019	2.498	2.498	2.498	2.498	1,453	+0.00(+0.01%)
Apr 09, 2019		2.498	2.498	2.498	0	-0.01(-0.41%)
Apr 08, 2019	2.508	2.508	2.508	2.508	157	+0.00(+0.00%)
Apr 05, 2019	2.468	2.592	2.468	2.508	12,611	+0.07(+2.71%)
Apr 04, 2019	2.494	2.494	2.442	2.442	891	+0.00(+0.00%)
Apr 03, 2019	2.454	2.461	2.442	2.442	19,513	-0.01(-0.28%)
Apr 02, 2019	2.449			2.449	667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.